2017-11-23T20:54:02.478Z|I-OCEAN7-304-0616641|  25.76  12.332  37.938  32.696 1495.6213 03:48:11.14M
2017-11-23T20:54:07.540Z|I-OCEAN7-304-0616641|  25.76  12.332  37.882  32.642 1495.5571 03:48:16.21M
2017-11-23T20:54:12.607Z|I-OCEAN7-304-0616641|  25.75  12.335  37.882  32.639 1495.5651 03:48:21.27M
2017-11-23T20:54:17.672Z|I-OCEAN7-304-0616641|  25.75  12.336  37.918  32.673 1495.6078 03:48:26.34M
2017-11-23T20:54:22.737Z|I-OCEAN7-304-0616641|  25.75  12.336  37.884  32.640 1495.5707 03:48:31.40M
2017-11-23T20:54:27.802Z|I-OCEAN7-304-0616641|  25.75  12.337  37.927  32.681 1495.6212 03:48:36.47M
2017-11-23T20:54:32.867Z|I-OCEAN7-304-0616641|  25.77  12.338  37.919  32.672 1495.6140 03:48:41.53M
2017-11-23T20:54:37.928Z|I-OCEAN7-304-0616641|  25.77  12.338  37.935  32.687 1495.6334 03:48:46.59M
2017-11-23T20:54:42.996Z|I-OCEAN7-304-0616641|  25.77  12.339  37.935  32.687 1495.6343 03:48:51.65M
2017-11-23T20:54:48.061Z|I-OCEAN7-304-0616641|  25.77  12.339  37.971  32.722 1495.6759 03:48:56.72M
2017-11-23T20:54:53.127Z|I-OCEAN7-304-0616641|  25.77  12.338  37.977  32.727 1495.6815 03:49:01.78M
2017-11-23T20:54:58.188Z|I-OCEAN7-304-0616641|  25.78  12.338  37.955  32.707 1495.6559 03:49:06.85M