2017-11-23T20:32:03.156Z|I-OCEAN7-304-0616641|  25.89  12.332  37.888  32.648 1495.5663 03:26:11.75M
2017-11-23T20:32:08.220Z|I-OCEAN7-304-0616641|  25.88  12.331  37.929  32.687 1495.6117 03:26:16.81M
2017-11-23T20:32:13.289Z|I-OCEAN7-304-0616641|  25.87  12.331  37.866  32.627 1495.5394 03:26:21.87M
2017-11-23T20:32:18.348Z|I-OCEAN7-304-0616641|  25.84  12.331  37.797  32.561 1495.4579 03:26:26.94M
2017-11-23T20:32:23.415Z|I-OCEAN7-304-0616641|  25.83  12.330  37.797  32.562 1495.4570 03:26:32.02M
2017-11-23T20:32:28.480Z|I-OCEAN7-304-0616641|  25.84  12.329  37.777  32.543 1495.4324 03:26:37.09M
2017-11-23T20:32:33.546Z|I-OCEAN7-304-0616641|  25.86  12.329  37.784  32.550 1495.4404 03:26:42.15M
2017-11-23T20:32:38.612Z|I-OCEAN7-304-0616641|  25.86  12.329  37.795  32.561 1495.4532 03:26:47.22M
2017-11-23T20:32:43.676Z|I-OCEAN7-304-0616641|  25.89  12.329  37.796  32.561 1495.4537 03:26:52.28M
2017-11-23T20:32:48.742Z|I-OCEAN7-304-0616641|  25.87  12.329  37.761  32.529 1495.4133 03:26:57.34M
2017-11-23T20:32:53.804Z|I-OCEAN7-304-0616641|  25.83  12.332  37.897  32.657 1495.5751 03:27:02.41M
2017-11-23T20:32:58.870Z|I-OCEAN7-304-0616641|  25.83  12.332  37.966  32.722 1495.6558 03:27:07.47M