2017-11-23T20:26:04.595Z|I-OCEAN7-304-0616641|  25.85  12.331  37.774  32.539 1495.4337 03:20:13.44M
2017-11-23T20:26:09.658Z|I-OCEAN7-304-0616641|  25.85  12.331  37.790  32.554 1495.4525 03:20:18.25M
2017-11-23T20:26:14.724Z|I-OCEAN7-304-0616641|  25.85  12.331  37.759  32.525 1495.4174 03:20:23.31M
2017-11-23T20:26:19.785Z|I-OCEAN7-304-0616641|  25.90  12.331  37.807  32.570 1495.4724 03:20:28.37M
2017-11-23T20:26:24.944Z|I-OCEAN7-304-0616641|  25.89  12.331  37.806  32.570 1495.4717 03:20:33.43M
2017-11-23T20:26:29.919Z|I-OCEAN7-304-0616641|  25.89  12.331  37.809  32.573 1495.4750 03:20:38.59M
2017-11-23T20:26:34.723Z|I-OCEAN7-304-0616641|  25.90  12.331  37.834  32.597 1495.5029 03:20:43.56M
2017-11-23T20:26:39.786Z|I-OCEAN7-304-0616641|  25.90  12.331  37.834  32.597 1495.5033 03:20:48.37M
2017-11-23T20:26:44.852Z|I-OCEAN7-304-0616641|  25.90  12.331  37.815  32.578 1495.4806 03:20:53.43M
2017-11-23T20:26:49.914Z|I-OCEAN7-304-0616641|  25.90  12.331  37.806  32.569 1495.4697 03:20:58.50M
2017-11-23T20:26:54.978Z|I-OCEAN7-304-0616641|  25.91  12.331  37.804  32.569 1495.4685 03:21:03.56M