2017-11-23T20:23:02.776Z|I-OCEAN7-304-0616641|  25.86  12.329  37.815  32.580 1495.4768 03:17:11.36M
2017-11-23T20:23:07.842Z|I-OCEAN7-304-0616641|  25.86  12.330  37.815  32.580 1495.4781 03:17:16.41M
2017-11-23T20:23:12.908Z|I-OCEAN7-304-0616641|  25.86  12.330  37.847  32.610 1495.5142 03:17:21.48M
2017-11-23T20:23:17.973Z|I-OCEAN7-304-0616641|  25.86  12.330  37.847  32.610 1495.5139 03:17:26.54M
2017-11-23T20:23:23.040Z|I-OCEAN7-304-0616641|  25.86  12.329  37.859  32.622 1495.5273 03:17:31.61M
2017-11-23T20:23:28.104Z|I-OCEAN7-304-0616641|  25.91  12.329  37.846  32.610 1495.5121 03:17:36.67M
2017-11-23T20:23:33.169Z|I-OCEAN7-304-0616641|  25.86  12.329  37.836  32.601 1495.4991 03:17:41.74M
2017-11-23T20:23:38.234Z|I-OCEAN7-304-0616641|  25.86  12.328  37.805  32.571 1495.4629 03:17:46.80M
2017-11-23T20:23:43.297Z|I-OCEAN7-304-0616641|  25.88  12.329  37.830  32.595 1495.4929 03:17:51.87M
2017-11-23T20:23:48.362Z|I-OCEAN7-304-0616641|  25.88  12.329  37.830  32.594 1495.4932 03:17:56.93M
2017-11-23T20:23:53.428Z|I-OCEAN7-304-0616641|  25.87  12.329  37.802  32.567 1495.4619 03:18:02.01M
2017-11-23T20:23:58.493Z|I-OCEAN7-304-0616641|  25.88  12.329  37.802  32.567 1495.4613 03:18:07.08M