2017-11-23T20:21:01.746Z|I-OCEAN7-304-0616641|  25.88  12.330  37.805  32.570 1495.4659 03:15:10.31M
2017-11-23T20:21:06.808Z|I-OCEAN7-304-0616641|  25.88  12.330  37.838  32.602 1495.5042 03:15:15.38M
2017-11-23T20:21:11.872Z|I-OCEAN7-304-0616641|  25.90  12.330  37.831  32.595 1495.4971 03:15:20.44M
2017-11-23T20:21:16.987Z|I-OCEAN7-304-0616641|  25.90  12.330  37.835  32.599 1495.5015 03:15:25.50M
2017-11-23T20:21:22.004Z|I-OCEAN7-304-0616641|  25.90  12.330  37.869  32.631 1495.5399 03:15:30.62M
2017-11-23T20:21:26.808Z|I-OCEAN7-304-0616641|  25.90  12.330  37.847  32.610 1495.5151 03:15:35.63M
2017-11-23T20:21:31.613Z|I-OCEAN7-304-0616641|  25.90  12.330  37.868  32.631 1495.5387 03:15:40.44M
2017-11-23T20:21:36.676Z|I-OCEAN7-304-0616641|  25.87  12.330  37.822  32.586 1495.4852 03:15:45.25M
2017-11-23T20:21:41.741Z|I-OCEAN7-304-0616641|  25.86  12.329  37.816  32.581 1495.4778 03:15:50.31M
2017-11-23T20:21:46.807Z|I-OCEAN7-304-0616641|  25.86  12.329  37.765  32.532 1495.4193 03:15:55.38M
2017-11-23T20:21:51.871Z|I-OCEAN7-304-0616641|  25.90  12.329  37.827  32.592 1495.4911 03:16:00.44M
2017-11-23T20:21:56.937Z|I-OCEAN7-304-0616641|  25.89  12.329  37.828  32.592 1495.4908 03:16:05.51M