2017-11-23T20:04:00.729Z|I-OCEAN7-304-0616641|  25.90  12.325  37.720  32.492 1495.3577 02:58:09.25M
2017-11-23T20:04:05.793Z|I-OCEAN7-304-0616641|  25.91  12.325  37.709  32.482 1495.3447 02:58:14.31M
2017-11-23T20:04:10.859Z|I-OCEAN7-304-0616641|  25.91  12.324  37.728  32.501 1495.3662 02:58:19.38M
2017-11-23T20:04:15.923Z|I-OCEAN7-304-0616641|  25.88  12.324  37.735  32.508 1495.3737 02:58:24.44M
2017-11-23T20:04:20.989Z|I-OCEAN7-304-0616641|  25.89  12.324  37.736  32.509 1495.3746 02:58:29.50M
2017-11-23T20:04:26.051Z|I-OCEAN7-304-0616641|  25.86  12.324  37.778  32.549 1495.4222 02:58:34.57M
2017-11-23T20:04:31.117Z|I-OCEAN7-304-0616641|  25.87  12.325  37.778  32.548 1495.4229 02:58:39.63M
2017-11-23T20:04:36.182Z|I-OCEAN7-304-0616641|  25.87  12.325  37.794  32.564 1495.4424 02:58:44.70M
2017-11-23T20:04:41.245Z|I-OCEAN7-304-0616641|  25.87  12.325  37.770  32.541 1495.4152 02:58:49.76M
2017-11-23T20:04:46.310Z|I-OCEAN7-304-0616641|  25.87  12.325  37.761  32.532 1495.4039 02:58:54.82M
2017-11-23T20:04:51.380Z|I-OCEAN7-304-0616641|  25.87  12.329  37.759  32.527 1495.4125 02:58:59.89M
2017-11-23T20:04:56.441Z|I-OCEAN7-304-0616641|  25.84  12.329  37.774  32.541 1495.4281 02:59:04.95M