2017-11-23T19:57:00.347Z|I-OCEAN7-304-0616641|  25.90  12.320  37.724  32.500 1495.3521 02:51:08.83M
2017-11-23T19:57:05.414Z|I-OCEAN7-304-0616641|  25.90  12.321  37.724  32.500 1495.3538 02:51:13.90M
2017-11-23T19:57:10.478Z|I-OCEAN7-304-0616641|  25.97  12.321  37.763  32.536 1495.3995 02:51:18.96M
2017-11-23T19:57:15.542Z|I-OCEAN7-304-0616641|  25.89  12.321  37.755  32.529 1495.3903 02:51:24.05M
2017-11-23T19:57:20.607Z|I-OCEAN7-304-0616641|  25.88  12.322  37.755  32.529 1495.3899 02:51:29.11M
2017-11-23T19:57:25.671Z|I-OCEAN7-304-0616641|  25.88  12.322  37.756  32.530 1495.3912 02:51:34.17M
2017-11-23T19:57:30.736Z|I-OCEAN7-304-0616641|  25.88  12.322  37.758  32.531 1495.3928 02:51:39.24M
2017-11-23T19:57:35.801Z|I-OCEAN7-304-0616641|  25.88  12.321  37.759  32.533 1495.3938 02:51:44.30M
2017-11-23T19:57:40.867Z|I-OCEAN7-304-0616641|  25.88  12.321  37.755  32.529 1495.3894 02:51:49.36M
2017-11-23T19:57:45.933Z|I-OCEAN7-304-0616641|  25.88  12.322  37.772  32.545 1495.4099 02:51:54.43M
2017-11-23T19:57:50.996Z|I-OCEAN7-304-0616641|  25.92  12.322  37.772  32.545 1495.4119 02:51:59.49M
2017-11-23T19:57:56.061Z|I-OCEAN7-304-0616641|  25.92  12.322  37.772  32.545 1495.4120 02:52:04.56M