2017-11-23T19:55:03.858Z|I-OCEAN7-304-0616641|  25.89  12.321  37.801  32.573 1495.4404 02:49:12.35M
2017-11-23T19:55:08.924Z|I-OCEAN7-304-0616641|  25.86  12.321  37.773  32.546 1495.4088 02:49:17.41M
2017-11-23T19:55:13.987Z|I-OCEAN7-304-0616641|  25.86  12.321  37.752  32.526 1495.3839 02:49:22.48M
2017-11-23T19:55:19.052Z|I-OCEAN7-304-0616641|  25.86  12.320  37.761  32.536 1495.3936 02:49:27.54M
2017-11-23T19:55:24.116Z|I-OCEAN7-304-0616641|  25.87  12.320  37.777  32.551 1495.4114 02:49:32.60M
2017-11-23T19:55:29.181Z|I-OCEAN7-304-0616641|  25.87  12.320  37.778  32.552 1495.4117 02:49:37.67M
2017-11-23T19:55:34.247Z|I-OCEAN7-304-0616641|  25.87  12.320  37.779  32.554 1495.4128 02:49:42.73M
2017-11-23T19:55:39.314Z|I-OCEAN7-304-0616641|  25.87  12.320  37.781  32.556 1495.4153 02:49:47.79M
2017-11-23T19:55:44.378Z|I-OCEAN7-304-0616641|  25.84  12.317  37.770  32.547 1495.3944 02:49:52.86M
2017-11-23T19:55:49.441Z|I-OCEAN7-304-0616641|  25.87  12.316  37.770  32.548 1495.3945 02:49:57.92M
2017-11-23T19:55:54.506Z|I-OCEAN7-304-0616641|  25.87  12.316  37.772  32.550 1495.3959 02:50:03.01M
2017-11-23T19:55:59.570Z|I-OCEAN7-304-0616641|  25.87  12.316  37.776  32.554 1495.4010 02:50:08.07M