2017-11-23T19:42:00.633Z|I-OCEAN7-304-0616641|  25.92  12.311  37.709  32.494 1495.3142 02:36:09.09M
2017-11-23T19:42:05.702Z|I-OCEAN7-304-0616641|  25.92  12.311  37.699  32.484 1495.3029 02:36:14.15M
2017-11-23T19:42:10.767Z|I-OCEAN7-304-0616641|  25.89  12.311  37.714  32.498 1495.3186 02:36:19.22M
2017-11-23T19:42:15.569Z|I-OCEAN7-304-0616641|  25.87  12.311  37.749  32.533 1495.3582 02:36:24.28M
2017-11-23T19:42:20.634Z|I-OCEAN7-304-0616641|  25.87  12.311  37.721  32.505 1495.3251 02:36:29.09M
2017-11-23T19:42:25.698Z|I-OCEAN7-304-0616641|  25.87  12.311  37.762  32.545 1495.3724 02:36:34.15M
2017-11-23T19:42:30.763Z|I-OCEAN7-304-0616641|  25.86  12.311  37.809  32.590 1495.4272 02:36:39.21M
2017-11-23T19:42:35.827Z|I-OCEAN7-304-0616641|  25.86  12.311  37.858  32.636 1495.4830 02:36:44.28M
2017-11-23T19:42:40.893Z|I-OCEAN7-304-0616641|  25.86  12.311  37.769  32.551 1495.3815 02:36:49.34M
2017-11-23T19:42:45.957Z|I-OCEAN7-304-0616641|  25.91  12.311  37.775  32.557 1495.3884 02:36:54.41M
2017-11-23T19:42:51.021Z|I-OCEAN7-304-0616641|  25.90  12.311  37.769  32.552 1495.3820 02:36:59.47M
2017-11-23T19:42:56.087Z|I-OCEAN7-304-0616641|  25.90  12.311  37.753  32.536 1495.3635 02:37:04.53M