2017-11-23T19:36:01.813Z|I-OCEAN7-304-0616641|  25.82  12.313  37.706  32.489 1495.3136 02:30:10.50M
2017-11-23T19:36:06.876Z|I-OCEAN7-304-0616641|  25.82  12.314  37.706  32.489 1495.3142 02:30:15.31M
2017-11-23T19:36:11.943Z|I-OCEAN7-304-0616641|  25.82  12.314  37.750  32.532 1495.3647 02:30:20.37M
2017-11-23T19:36:17.008Z|I-OCEAN7-304-0616641|  25.82  12.314  37.725  32.507 1495.3354 02:30:25.43M
2017-11-23T19:36:22.072Z|I-OCEAN7-304-0616641|  25.86  12.314  37.718  32.500 1495.3291 02:30:30.50M
2017-11-23T19:36:27.136Z|I-OCEAN7-304-0616641|  25.86  12.314  37.736  32.517 1495.3506 02:30:35.56M
2017-11-23T19:36:32.204Z|I-OCEAN7-304-0616641|  25.85  12.314  37.737  32.518 1495.3513 02:30:40.62M
2017-11-23T19:36:37.268Z|I-OCEAN7-304-0616641|  25.88  12.314  37.785  32.565 1495.4063 02:30:45.69M
2017-11-23T19:36:42.331Z|I-OCEAN7-304-0616641|  25.81  12.314  37.785  32.564 1495.4038 02:30:50.75M
2017-11-23T19:36:47.395Z|I-OCEAN7-304-0616641|  25.85  12.313  37.747  32.528 1495.3608 02:30:55.82M
2017-11-23T19:36:52.462Z|I-OCEAN7-304-0616641|  25.85  12.313  37.746  32.528 1495.3591 02:31:00.88M
2017-11-23T19:36:57.526Z|I-OCEAN7-304-0616641|  25.85  12.313  37.682  32.467 1495.2848 02:31:05.94M