2017-11-23T19:33:04.804Z|I-OCEAN7-304-0616641|  25.87  12.308  37.654  32.444 1495.2421 02:27:13.23M
2017-11-23T19:33:09.869Z|I-OCEAN7-304-0616641|  25.79  12.308  37.663  32.452 1495.2505 02:27:18.29M
2017-11-23T19:33:14.933Z|I-OCEAN7-304-0616641|  25.79  12.308  37.703  32.491 1495.2976 02:27:23.35M
2017-11-23T19:33:19.999Z|I-OCEAN7-304-0616641|  25.79  12.308  37.725  32.511 1495.3221 02:27:28.42M
2017-11-23T19:33:25.067Z|I-OCEAN7-304-0616641|  25.81  12.308  37.724  32.511 1495.3218 02:27:33.48M
2017-11-23T19:33:30.130Z|I-OCEAN7-304-0616641|  25.79  12.308  37.713  32.500 1495.3079 02:27:38.55M
2017-11-23T19:33:35.195Z|I-OCEAN7-304-0616641|  25.79  12.308  37.696  32.485 1495.2888 02:27:43.61M
2017-11-23T19:33:40.258Z|I-OCEAN7-304-0616641|  25.84  12.308  37.698  32.486 1495.2911 02:27:48.67M
2017-11-23T19:33:45.324Z|I-OCEAN7-304-0616641|  25.84  12.308  37.698  32.487 1495.2917 02:27:53.73M
2017-11-23T19:33:50.390Z|I-OCEAN7-304-0616641|  25.84  12.308  37.725  32.512 1495.3213 02:27:58.80M
2017-11-23T19:33:55.452Z|I-OCEAN7-304-0616641|  25.84  12.307  37.645  32.436 1495.2300 02:28:03.87M