2017-11-23T19:31:03.251Z|I-OCEAN7-304-0616641|  25.79  12.302  37.672  32.467 1495.2465 02:25:11.65M
2017-11-23T19:31:08.317Z|I-OCEAN7-304-0616641|  25.79  12.301  37.702  32.496 1495.2804 02:25:16.72M
2017-11-23T19:31:13.381Z|I-OCEAN7-304-0616641|  25.82  12.301  37.735  32.528 1495.3173 02:25:21.78M
2017-11-23T19:31:18.446Z|I-OCEAN7-304-0616641|  25.84  12.301  37.710  32.504 1495.2882 02:25:26.85M
2017-11-23T19:31:23.511Z|I-OCEAN7-304-0616641|  25.76  12.301  37.755  32.547 1495.3395 02:25:31.91M
2017-11-23T19:31:28.574Z|I-OCEAN7-304-0616641|  25.82  12.301  37.714  32.508 1495.2946 02:25:37.00M
2017-11-23T19:31:33.640Z|I-OCEAN7-304-0616641|  25.84  12.301  37.708  32.502 1495.2880 02:25:42.06M
2017-11-23T19:31:38.704Z|I-OCEAN7-304-0616641|  25.84  12.302  37.668  32.463 1495.2427 02:25:47.12M
2017-11-23T19:31:43.767Z|I-OCEAN7-304-0616641|  25.84  12.302  37.730  32.522 1495.3140 02:25:52.19M
2017-11-23T19:31:48.834Z|I-OCEAN7-304-0616641|  25.84  12.302  37.730  32.521 1495.3146 02:25:57.25M
2017-11-23T19:31:53.899Z|I-OCEAN7-304-0616641|  25.84  12.303  37.729  32.521 1495.3152 02:26:02.31M
2017-11-23T19:31:58.961Z|I-OCEAN7-304-0616641|  25.86  12.303  37.722  32.513 1495.3074 02:26:07.38M