2017-11-23T19:27:00.137Z|I-OCEAN7-304-0616641|  25.82  12.297  37.707  32.504 1495.2762 02:21:08.53M
2017-11-23T19:27:05.203Z|I-OCEAN7-304-0616641|  25.82  12.298  37.693  32.490 1495.2618 02:21:13.60M
2017-11-23T19:27:10.267Z|I-OCEAN7-304-0616641|  25.81  12.298  37.692  32.488 1495.2615 02:21:18.66M
2017-11-23T19:27:15.336Z|I-OCEAN7-304-0616641|  25.81  12.299  37.675  32.472 1495.2433 02:21:23.72M
2017-11-23T19:27:20.398Z|I-OCEAN7-304-0616641|  25.73  12.299  37.695  32.491 1495.2661 02:21:28.79M
2017-11-23T19:27:25.460Z|I-OCEAN7-304-0616641|  25.78  12.300  37.695  32.491 1495.2682 02:21:33.85M
2017-11-23T19:27:30.529Z|I-OCEAN7-304-0616641|  25.78  12.300  37.695  32.490 1495.2678 02:21:38.91M
2017-11-23T19:27:35.595Z|I-OCEAN7-304-0616641|  25.77  12.300  37.659  32.455 1495.2267 02:21:44.00M
2017-11-23T19:27:40.655Z|I-OCEAN7-304-0616641|  25.81  12.300  37.690  32.485 1495.2637 02:21:49.07M
2017-11-23T19:27:45.723Z|I-OCEAN7-304-0616641|  25.81  12.300  37.683  32.479 1495.2549 02:21:54.13M
2017-11-23T19:27:50.784Z|I-OCEAN7-304-0616641|  25.81  12.300  37.645  32.443 1495.2108 02:21:59.19M
2017-11-23T19:27:55.852Z|I-OCEAN7-304-0616641|  25.78  12.300  37.651  32.448 1495.2181 02:22:04.25M