2017-11-23T19:23:03.653Z|I-OCEAN7-304-0616641|  25.76  12.280  37.637  32.451 1495.1549 02:17:12.05M
2017-11-23T19:23:08.716Z|I-OCEAN7-304-0616641|  25.82  12.281  37.636  32.450 1495.1573 02:17:17.11M
2017-11-23T19:23:13.784Z|I-OCEAN7-304-0616641|  25.82  12.282  37.636  32.449 1495.1600 02:17:22.17M
2017-11-23T19:23:18.848Z|I-OCEAN7-304-0616641|  25.82  12.283  37.632  32.444 1495.1569 02:17:27.24M
2017-11-23T19:23:23.913Z|I-OCEAN7-304-0616641|  25.81  12.284  37.632  32.443 1495.1586 02:17:32.30M
2017-11-23T19:23:28.980Z|I-OCEAN7-304-0616641|  25.81  12.285  37.618  32.429 1495.1445 02:17:37.36M
2017-11-23T19:23:34.042Z|I-OCEAN7-304-0616641|  25.81  12.286  37.632  32.442 1495.1622 02:17:42.43M
2017-11-23T19:23:39.108Z|I-OCEAN7-304-0616641|  25.80  12.286  37.631  32.441 1495.1630 02:17:47.49M
2017-11-23T19:23:44.173Z|I-OCEAN7-304-0616641|  25.79  12.287  37.567  32.379 1495.0909 02:17:52.56M
2017-11-23T19:23:49.240Z|I-OCEAN7-304-0616641|  25.80  12.287  37.600  32.410 1495.1302 02:17:57.62M
2017-11-23T19:23:54.304Z|I-OCEAN7-304-0616641|  25.77  12.287  37.621  32.430 1495.1534 02:18:02.69M
2017-11-23T19:23:59.369Z|I-OCEAN7-304-0616641|  25.79  12.288  37.660  32.467 1495.2000 02:18:07.75M