2017-11-23T19:16:04.052Z|I-OCEAN7-304-0616641|  25.78  12.270  37.562  32.388 1495.0447 02:10:12.42M
2017-11-23T19:16:09.167Z|I-OCEAN7-304-0616641|  25.77  12.270  37.561  32.388 1495.0446 02:10:17.48M
2017-11-23T19:16:14.184Z|I-OCEAN7-304-0616641|  25.77  12.270  37.524  32.352 1495.0021 02:10:22.59M
2017-11-23T19:16:18.991Z|I-OCEAN7-304-0616641|  25.70  12.271  37.524  32.351 1495.0022 02:10:27.61M
2017-11-23T19:16:24.057Z|I-OCEAN7-304-0616641|  25.75  12.271  37.517  32.344 1494.9965 02:10:32.42M
2017-11-23T19:16:29.120Z|I-OCEAN7-304-0616641|  25.77  12.272  37.552  32.378 1495.0385 02:10:37.48M
2017-11-23T19:16:34.184Z|I-OCEAN7-304-0616641|  25.74  12.272  37.523  32.349 1495.0055 02:10:42.54M
2017-11-23T19:16:39.251Z|I-OCEAN7-304-0616641|  25.80  12.273  37.632  32.453 1495.1324 02:10:47.61M
2017-11-23T19:16:44.312Z|I-OCEAN7-304-0616641|  25.74  12.273  37.626  32.447 1495.1259 02:10:52.67M
2017-11-23T19:16:49.378Z|I-OCEAN7-304-0616641|  25.72  12.274  37.589  32.411 1495.0839 02:10:57.73M
2017-11-23T19:16:54.440Z|I-OCEAN7-304-0616641|  25.72  12.274  37.598  32.420 1495.0941 02:11:02.80M
2017-11-23T19:16:59.509Z|I-OCEAN7-304-0616641|  25.72  12.274  37.598  32.420 1495.0956 02:11:07.86M