2017-11-23T19:12:01.464Z|I-OCEAN7-304-0616641|  25.73  12.224  37.432  32.303 1494.7852 02:06:09.80M
2017-11-23T19:12:06.526Z|I-OCEAN7-304-0616641|  25.73  12.223  37.447  32.318 1494.8013 02:06:14.87M
2017-11-23T19:12:11.593Z|I-OCEAN7-304-0616641|  25.73  12.223  37.496  32.365 1494.8572 02:06:19.93M
2017-11-23T19:12:16.655Z|I-OCEAN7-304-0616641|  25.73  12.224  37.503  32.372 1494.8667 02:06:25.02M
2017-11-23T19:12:21.726Z|I-OCEAN7-304-0616641|  25.74  12.225  37.503  32.371 1494.8698 02:06:30.08M
2017-11-23T19:12:26.789Z|I-OCEAN7-304-0616641|  25.77  12.226  37.465  32.333 1494.8290 02:06:35.15M
2017-11-23T19:12:31.854Z|I-OCEAN7-304-0616641|  25.77  12.227  37.494  32.360 1494.8651 02:06:40.21M
2017-11-23T19:12:36.919Z|I-OCEAN7-304-0616641|  25.71  12.229  37.505  32.369 1494.8798 02:06:45.27M
2017-11-23T19:12:41.984Z|I-OCEAN7-304-0616641|  25.73  12.230  37.587  32.447 1494.9785 02:06:50.34M
2017-11-23T19:12:47.047Z|I-OCEAN7-304-0616641|  25.77  12.232  37.537  32.397 1494.9263 02:06:55.40M
2017-11-23T19:12:52.112Z|I-OCEAN7-304-0616641|  25.77  12.234  37.484  32.344 1494.8689 02:07:00.46M
2017-11-23T19:12:57.180Z|I-OCEAN7-304-0616641|  25.72  12.236  37.505  32.363 1494.8964 02:07:05.53M