2017-11-23T19:10:04.972Z|I-OCEAN7-304-0616641|  25.75  12.213  37.436  32.316 1494.7650 02:04:13.32M
2017-11-23T19:10:10.038Z|I-OCEAN7-304-0616641|  25.74  12.214  37.422  32.303 1494.7509 02:04:18.38M
2017-11-23T19:10:15.103Z|I-OCEAN7-304-0616641|  25.74  12.215  37.481  32.358 1494.8191 02:04:23.44M
2017-11-23T19:10:20.260Z|I-OCEAN7-304-0616641|  25.74  12.215  37.459  32.337 1494.7965 02:04:28.51M
2017-11-23T19:10:25.231Z|I-OCEAN7-304-0616641|  25.74  12.216  37.416  32.294 1494.7494 02:04:33.66M
2017-11-23T19:10:30.297Z|I-OCEAN7-304-0616641|  25.74  12.218  37.443  32.319 1494.7830 02:04:38.64M
2017-11-23T19:10:35.361Z|I-OCEAN7-304-0616641|  25.74  12.219  37.407  32.284 1494.7443 02:04:43.70M
2017-11-23T19:10:40.426Z|I-OCEAN7-304-0616641|  25.73  12.229  37.406  32.275 1494.7676 02:04:48.76M
2017-11-23T19:10:45.492Z|I-OCEAN7-304-0616641|  25.73  12.230  37.407  32.274 1494.7699 02:04:53.83M
2017-11-23T19:10:50.553Z|I-OCEAN7-304-0616641|  25.77  12.235  37.407  32.270 1494.7844 02:04:58.89M
2017-11-23T19:10:55.619Z|I-OCEAN7-304-0616641|  25.75  12.236  37.408  32.270 1494.7861 02:05:03.95M