2017-11-23T19:07:02.901Z|I-OCEAN7-304-0616641|  25.70  12.189  37.342  32.247 1494.5989 02:01:11.24M
2017-11-23T19:07:07.965Z|I-OCEAN7-304-0616641|  25.71  12.190  37.294  32.200 1494.5472 02:01:16.30M
2017-11-23T19:07:13.028Z|I-OCEAN7-304-0616641|  25.71  12.199  37.390  32.285 1494.6775 02:01:21.36M
2017-11-23T19:07:18.095Z|I-OCEAN7-304-0616641|  25.71  12.208  37.520  32.402 1494.8466 02:01:26.43M
2017-11-23T19:07:23.160Z|I-OCEAN7-304-0616641|  25.72  12.215  37.562  32.436 1494.9119 02:01:31.49M
2017-11-23T19:07:28.224Z|I-OCEAN7-304-0616641|  25.71  12.223  37.603  32.468 1494.9778 02:01:36.56M
2017-11-23T19:07:33.289Z|I-OCEAN7-304-0616641|  25.71  12.223  37.513  32.382 1494.8772 02:01:41.62M
2017-11-23T19:07:38.355Z|I-OCEAN7-304-0616641|  25.72  12.224  37.420  32.292 1494.7732 02:01:46.68M
2017-11-23T19:07:43.422Z|I-OCEAN7-304-0616641|  25.72  12.225  37.321  32.196 1494.6617 02:01:51.75M
2017-11-23T19:07:48.486Z|I-OCEAN7-304-0616641|  25.77  12.226  37.394  32.266 1494.7483 02:01:56.81M
2017-11-23T19:07:53.548Z|I-OCEAN7-304-0616641|  25.75  12.234  37.427  32.290 1494.8044 02:02:01.88M
2017-11-23T19:07:58.614Z|I-OCEAN7-304-0616641|  25.75  12.235  37.432  32.294 1494.8129 02:02:06.94M