2017-11-23T19:05:01.865Z|I-OCEAN7-304-0616641|  25.68  12.248  37.506  32.353 1494.9271 01:59:10.20M
2017-11-23T19:05:06.930Z|I-OCEAN7-304-0616641|  25.71  12.244  37.404  32.260 1494.8007 01:59:15.26M
2017-11-23T19:05:11.736Z|I-OCEAN7-304-0616641|  25.71  12.242  37.411  32.268 1494.8055 01:59:20.32M
2017-11-23T19:05:16.801Z|I-OCEAN7-304-0616641|  25.71  12.241  37.487  32.341 1494.8883 01:59:25.13M
2017-11-23T19:05:21.866Z|I-OCEAN7-304-0616641|  25.69  12.221  37.460  32.332 1494.8108 01:59:30.20M
2017-11-23T19:05:26.931Z|I-OCEAN7-304-0616641|  25.69  12.202  37.388  32.280 1494.6830 01:59:35.26M
2017-11-23T19:05:31.993Z|I-OCEAN7-304-0616641|  25.70  12.183  37.408  32.316 1494.6604 01:59:40.33M
2017-11-23T19:05:37.058Z|I-OCEAN7-304-0616641|  25.70  12.180  37.384  32.296 1494.6244 01:59:45.39M
2017-11-23T19:05:42.124Z|I-OCEAN7-304-0616641|  25.70  12.179  37.357  32.271 1494.5923 01:59:50.45M
2017-11-23T19:05:47.189Z|I-OCEAN7-304-0616641|  25.69  12.172  37.322  32.242 1494.5336 01:59:55.52M
2017-11-23T19:05:52.253Z|I-OCEAN7-304-0616641|  25.72  12.171  37.301  32.223 1494.5081 02:00:00.58M
2017-11-23T19:05:57.318Z|I-OCEAN7-304-0616641|  25.73  12.170  37.300  32.223 1494.5065 02:00:05.64M