2017-11-23T19:01:04.078Z|I-OCEAN7-304-0616641|  25.66  12.041  36.696  31.752 1493.5004 01:55:12.39M
2017-11-23T19:01:09.143Z|I-OCEAN7-304-0616641|  25.66  12.042  36.720  31.776 1493.5297 01:55:17.46M
2017-11-23T19:01:14.208Z|I-OCEAN7-304-0616641|  25.69  12.042  36.726  31.781 1493.5385 01:55:22.52M
2017-11-23T19:01:19.273Z|I-OCEAN7-304-0616641|  25.69  12.043  36.724  31.778 1493.5367 01:55:27.58M
2017-11-23T19:01:24.337Z|I-OCEAN7-304-0616641|  25.64  12.043  36.723  31.777 1493.5365 01:55:32.65M
2017-11-23T19:01:29.402Z|I-OCEAN7-304-0616641|  25.64  12.044  36.855  31.904 1493.6890 01:55:37.71M
2017-11-23T19:01:34.469Z|I-OCEAN7-304-0616641|  25.70  12.044  36.855  31.904 1493.6907 01:55:42.77M
2017-11-23T19:01:39.533Z|I-OCEAN7-304-0616641|  25.68  12.044  36.809  31.859 1493.6370 01:55:47.84M
2017-11-23T19:01:44.598Z|I-OCEAN7-304-0616641|  25.68  12.044  36.725  31.779 1493.5410 01:55:52.90M
2017-11-23T19:01:49.663Z|I-OCEAN7-304-0616641|  25.71  12.044  36.752  31.804 1493.5715 01:55:57.97M
2017-11-23T19:01:54.725Z|I-OCEAN7-304-0616641|  25.67  12.044  36.777  31.829 1493.6005 01:56:03.05M
2017-11-23T19:01:59.791Z|I-OCEAN7-304-0616641|  25.69  12.041  36.785  31.838 1493.6033 01:56:08.11M