2017-11-23T18:59:03.044Z|I-OCEAN7-304-0616641|  25.71  12.047  36.712  31.763 1493.5328 01:53:11.35M
2017-11-23T18:59:08.108Z|I-OCEAN7-304-0616641|  25.66  12.046  36.712  31.764 1493.5306 01:53:16.42M
2017-11-23T18:59:13.174Z|I-OCEAN7-304-0616641|  25.66  12.046  36.744  31.795 1493.5667 01:53:21.48M
2017-11-23T18:59:18.240Z|I-OCEAN7-304-0616641|  25.66  12.045  36.687  31.741 1493.4996 01:53:26.55M
2017-11-23T18:59:23.044Z|I-OCEAN7-304-0616641|  25.63  12.044  36.753  31.805 1493.5735 01:53:31.61M
2017-11-23T18:59:28.106Z|I-OCEAN7-304-0616641|  25.67  12.044  36.713  31.766 1493.5262 01:53:36.42M
2017-11-23T18:59:33.173Z|I-OCEAN7-304-0616641|  25.67  12.043  36.754  31.806 1493.5720 01:53:41.48M
2017-11-23T18:59:38.237Z|I-OCEAN7-304-0616641|  25.67  12.042  36.692  31.748 1493.4990 01:53:46.54M
2017-11-23T18:59:43.303Z|I-OCEAN7-304-0616641|  25.67  12.041  36.664  31.722 1493.4653 01:53:51.61M
2017-11-23T18:59:48.367Z|I-OCEAN7-304-0616641|  25.63  12.041  36.658  31.717 1493.4557 01:53:56.67M
2017-11-23T18:59:53.435Z|I-OCEAN7-304-0616641|  25.69  12.040  36.682  31.740 1493.4816 01:54:01.74M
2017-11-23T18:59:58.496Z|I-OCEAN7-304-0616641|  25.64  12.039  36.730  31.787 1493.5350 01:54:06.80M