2017-11-23T18:54:04.480Z|I-OCEAN7-304-0616641|  25.67  12.036  36.710  31.770 1493.5046 01:48:12.76M
2017-11-23T18:54:09.545Z|I-OCEAN7-304-0616641|  25.66  12.037  36.629  31.692 1493.4131 01:48:17.83M
2017-11-23T18:54:14.608Z|I-OCEAN7-304-0616641|  25.64  12.037  36.776  31.832 1493.5828 01:48:22.89M
2017-11-23T18:54:19.672Z|I-OCEAN7-304-0616641|  25.64  12.038  36.739  31.797 1493.5421 01:48:27.95M
2017-11-23T18:54:24.738Z|I-OCEAN7-304-0616641|  25.64  12.039  36.747  31.804 1493.5521 01:48:33.04M
2017-11-23T18:54:29.802Z|I-OCEAN7-304-0616641|  25.65  12.039  36.724  31.781 1493.5276 01:48:38.10M
2017-11-23T18:54:34.868Z|I-OCEAN7-304-0616641|  25.71  12.040  36.723  31.780 1493.5293 01:48:43.17M
2017-11-23T18:54:39.934Z|I-OCEAN7-304-0616641|  25.71  12.047  36.723  31.773 1493.5477 01:48:48.23M
2017-11-23T18:54:45.001Z|I-OCEAN7-304-0616641|  25.66  12.049  36.693  31.744 1493.5157 01:48:53.30M
2017-11-23T18:54:50.059Z|I-OCEAN7-304-0616641|  25.65  12.052  36.614  31.665 1493.4332 01:48:58.36M
2017-11-23T18:54:55.128Z|I-OCEAN7-304-0616641|  25.65  12.052  36.615  31.666 1493.4331 01:49:03.42M