2017-11-23T18:52:02.922Z|I-OCEAN7-304-0616641|  25.64  12.040  36.862  31.913 1493.6871 01:46:11.47M
2017-11-23T18:52:07.987Z|I-OCEAN7-304-0616641|  25.64  12.040  36.862  31.914 1493.6880 01:46:16.28M
2017-11-23T18:52:13.054Z|I-OCEAN7-304-0616641|  25.58  12.040  36.859  31.910 1493.6843 01:46:21.34M
2017-11-23T18:52:18.118Z|I-OCEAN7-304-0616641|  25.63  12.040  36.889  31.939 1493.7206 01:46:26.40M
2017-11-23T18:52:23.183Z|I-OCEAN7-304-0616641|  25.65  12.040  36.826  31.878 1493.6477 01:46:31.47M
2017-11-23T18:52:28.247Z|I-OCEAN7-304-0616641|  25.65  12.041  36.763  31.817 1493.5771 01:46:36.53M
2017-11-23T18:52:33.313Z|I-OCEAN7-304-0616641|  25.65  12.041  36.773  31.826 1493.5880 01:46:41.59M
2017-11-23T18:52:38.376Z|I-OCEAN7-304-0616641|  25.66  12.041  36.911  31.960 1493.7462 01:46:46.66M
2017-11-23T18:52:43.442Z|I-OCEAN7-304-0616641|  25.66  12.040  36.888  31.938 1493.7190 01:46:51.72M
2017-11-23T18:52:48.508Z|I-OCEAN7-304-0616641|  25.66  12.040  36.788  31.842 1493.6046 01:46:56.79M
2017-11-23T18:52:53.572Z|I-OCEAN7-304-0616641|  25.64  12.040  36.715  31.771 1493.5201 01:47:01.85M
2017-11-23T18:52:58.638Z|I-OCEAN7-304-0616641|  25.64  12.042  36.744  31.798 1493.5591 01:47:06.91M