2017-11-23T18:44:02.806Z|I-OCEAN7-304-0616641|
  25.59  12.045  36.890  31.936 1493.7324 01:38:11.09M
2017-11-23T18:44:07.871Z|I-OCEAN7-304-0616641|  25.64  12.043  36.886  31.934 1493.7236 01:38:16.14M
2017-11-23T18:44:12.934Z|I-OCEAN7-304-0616641|  25.62  12.043  36.926  31.972 1493.7686 01:38:21.20M
2017-11-23T18:44:17.999Z|I-OCEAN7-304-0616641|  25.59  12.043  36.926  31.972 1493.7682 01:38:26.26M
2017-11-23T18:44:23.064Z|I-OCEAN7-304-0616641|  25.58  12.043  36.927  31.973 1493.7692 01:38:31.33M
2017-11-23T18:44:28.130Z|I-OCEAN7-304-0616641|  25.59  12.043  36.985  32.029 1493.8362 01:38:36.39M
2017-11-23T18:44:33.195Z|I-OCEAN7-304-0616641|  25.55  12.043  37.128  32.167 1493.9995 01:38:41.46M
2017-11-23T18:44:38.259Z|I-OCEAN7-304-0616641|  25.57  12.041  37.062  32.106 1493.9186 01:38:46.52M
2017-11-23T18:44:43.322Z|I-OCEAN7-304-0616641|  25.57  12.042  36.991  32.036 1493.8401 01:38:51.58M
2017-11-23T18:44:48.390Z|I-OCEAN7-304-0616641|  25.58  12.042  36.991  32.036 1493.8402 01:38:56.64M
2017-11-23T18:44:53.452Z|I-OCEAN7-304-0616641|  25.58  12.042  36.952  31.998 1493.7958 01:39:01.71M
2017-11-23T18:44:58.520Z|I-OCEAN7-304-0616641|  25.58  12.042  36.952  31.998 1493.7952 01:39:06.77M