2017-11-23T18:39:04.242Z|I-OCEAN7-304-0616641|  25.53  12.055  36.856  31.895 1493.7168 01:33:12.48M
2017-11-23T18:39:09.306Z|I-OCEAN7-304-0616641|  25.59  12.056  36.942  31.977 1493.8188 01:33:17.55M
2017-11-23T18:39:14.371Z|I-OCEAN7-304-0616641|  25.54  12.057  36.999  32.031 1493.8854 01:33:22.61M
2017-11-23T18:39:19.436Z|I-OCEAN7-304-0616641|  25.55  12.058  36.972  32.003 1493.8564 01:33:27.68M
2017-11-23T18:39:24.500Z|I-OCEAN7-304-0616641|  25.60  12.059  36.979  32.009 1493.8679 01:33:32.74M
2017-11-23T18:39:29.566Z|I-OCEAN7-304-0616641|  25.59  12.060  37.017  32.045 1493.9136 01:33:37.80M
2017-11-23T18:39:34.630Z|I-OCEAN7-304-0616641|  25.53  12.061  36.952  31.982 1493.8402 01:33:42.87M
2017-11-23T18:39:39.693Z|I-OCEAN7-304-0616641|  25.54  12.061  36.925  31.956 1493.8112 01:33:47.93M
2017-11-23T18:39:44.762Z|I-OCEAN7-304-0616641|  25.54  12.062  36.996  32.023 1493.8927 01:33:53.01M
2017-11-23T18:39:49.565Z|I-OCEAN7-304-0616641|  25.55  12.061  36.947  31.976 1493.8357 01:33:58.08M
2017-11-23T18:39:54.632Z|I-OCEAN7-304-0616641|  25.57  12.061  36.878  31.911 1493.7567 01:34:02.87M
2017-11-23T18:39:59.693Z|I-OCEAN7-304-0616641|  25.53  12.060  36.816  31.852 1493.6831 01:34:07.93M