2017-11-23T18:37:02.684Z|I-OCEAN7-304-0616641|  25.48  12.064  37.051  32.074 1493.9614 01:31:10.91M
2017-11-23T18:37:07.750Z|I-OCEAN7-304-0616641|  25.53  12.065  37.051  32.075 1493.9639 01:31:16.00M
2017-11-23T18:37:12.815Z|I-OCEAN7-304-0616641|  25.55  12.065  36.981  32.006 1493.8844 01:31:21.06M
2017-11-23T18:37:17.879Z|I-OCEAN7-304-0616641|  25.54  12.066  37.040  32.063 1493.9524 01:31:26.13M
2017-11-23T18:37:22.943Z|I-OCEAN7-304-0616641|  25.54  12.066  37.004  32.028 1493.9117 01:31:31.19M
2017-11-23T18:37:28.009Z|I-OCEAN7-304-0616641|  25.52  12.066  37.003  32.027 1493.9115 01:31:36.25M
2017-11-23T18:37:33.073Z|I-OCEAN7-304-0616641|  25.52  12.066  37.034  32.057 1493.9476 01:31:41.32M
2017-11-23T18:37:38.139Z|I-OCEAN7-304-0616641|  25.53  12.066  36.995  32.020 1493.9027 01:31:46.38M
2017-11-23T18:37:43.202Z|I-OCEAN7-304-0616641|  25.53  12.066  36.935  31.961 1493.8331 01:31:51.44M
2017-11-23T18:37:48.268Z|I-OCEAN7-304-0616641|  25.53  12.067  36.900  31.927 1493.7941 01:31:56.51M
2017-11-23T18:37:53.334Z|I-OCEAN7-304-0616641|  25.54  12.067  36.999  32.022 1493.9084 01:32:01.57M
2017-11-23T18:37:58.397Z|I-OCEAN7-304-0616641|  25.55  12.068  37.009  32.031 1493.9222 01:32:06.64M