2017-11-23T18:33:00.093Z|I-OCEAN7-304-0616641|  25.46  12.061  36.918  31.950 1493.7990 01:27:08.32M
2017-11-23T18:33:05.157Z|I-OCEAN7-304-0616641|  25.50  12.060  36.917  31.950 1493.7975 01:27:13.39M
2017-11-23T18:33:10.222Z|I-OCEAN7-304-0616641|  25.50  12.059  36.917  31.950 1493.7937 01:27:18.45M
2017-11-23T18:33:15.289Z|I-OCEAN7-304-0616641|  25.50  12.059  36.907  31.941 1493.7826 01:27:23.51M
2017-11-23T18:33:20.352Z|I-OCEAN7-304-0616641|  25.50  12.058  36.831  31.868 1493.6940 01:27:28.58M
2017-11-23T18:33:25.417Z|I-OCEAN7-304-0616641|  25.53  12.058  36.872  31.908 1493.7406 01:27:33.64M
2017-11-23T18:33:30.482Z|I-OCEAN7-304-0616641|  25.53  12.057  36.931  31.966 1493.8064 01:27:38.70M
2017-11-23T18:33:35.546Z|I-OCEAN7-304-0616641|  25.53  12.056  36.861  31.898 1493.7245 01:27:43.77M
2017-11-23T18:33:40.610Z|I-OCEAN7-304-0616641|  25.53  12.056  36.926  31.961 1493.7981 01:27:48.83M
2017-11-23T18:33:45.676Z|I-OCEAN7-304-0616641|  25.50  12.056  36.886  31.923 1493.7520 01:27:53.89M
2017-11-23T18:33:50.741Z|I-OCEAN7-304-0616641|  25.57  12.055  36.886  31.923 1493.7512 01:27:58.96M
2017-11-23T18:33:55.807Z|I-OCEAN7-304-0616641|  25.50  12.055  36.920  31.957 1493.7889 01:28:04.04M