2017-11-23T18:26:00.230Z|I-OCEAN7-304-0616641|  25.44  12.093  36.982  31.983 1493.9515 01:20:08.44M
2017-11-23T18:26:05.298Z|I-OCEAN7-304-0616641|  25.45  12.093  37.032  32.031 1494.0088 01:20:13.50M
2017-11-23T18:26:10.361Z|I-OCEAN7-304-0616641|  25.45  12.093  37.062  32.061 1494.0432 01:20:18.57M
2017-11-23T18:26:15.426Z|I-OCEAN7-304-0616641|  25.45  12.093  37.069  32.067 1494.0507 01:20:23.63M
2017-11-23T18:26:20.493Z|I-OCEAN7-304-0616641|  25.45  12.093  37.066  32.065 1494.0476 01:20:28.69M
2017-11-23T18:26:25.557Z|I-OCEAN7-304-0616641|  25.45  12.093  37.097  32.095 1494.0823 01:20:33.76M
2017-11-23T18:26:30.620Z|I-OCEAN7-304-0616641|  25.45  12.093  37.000  32.001 1493.9706 01:20:38.82M
2017-11-23T18:26:35.687Z|I-OCEAN7-304-0616641|  25.45  12.092  37.022  32.022 1493.9951 01:20:43.88M
2017-11-23T18:26:40.752Z|I-OCEAN7-304-0616641|  25.45  12.088  37.059  32.062 1494.0264 01:20:48.95M
2017-11-23T18:26:45.817Z|I-OCEAN7-304-0616641|  25.42  12.087  37.016  32.022 1493.9758 01:20:54.03M
2017-11-23T18:26:50.881Z|I-OCEAN7-304-0616641|  25.44  12.087  36.964  31.972 1493.9153 01:20:59.10M
2017-11-23T18:26:55.947Z|I-OCEAN7-304-0616641|  25.44  12.086  36.936  31.945 1493.8821 01:21:04.16M