2017-11-23T18:20:01.413Z|I-OCEAN7-304-0616641|  25.43  12.132  37.153  32.115 1494.2400 01:14:09.60M
2017-11-23T18:20:06.475Z|I-OCEAN7-304-0616641|  25.40  12.137  37.120  32.079 1494.2136 01:14:14.66M
2017-11-23T18:20:11.543Z|I-OCEAN7-304-0616641|  25.40  12.137  37.120  32.078 1494.2148 01:14:19.72M
2017-11-23T18:20:16.608Z|I-OCEAN7-304-0616641|  25.40  12.144  37.229  32.177 1494.3574 01:14:24.79M
2017-11-23T18:20:21.673Z|I-OCEAN7-304-0616641|  25.39  12.144  37.229  32.177 1494.3569 01:14:29.85M
2017-11-23T18:20:26.737Z|I-OCEAN7-304-0616641|  25.45  12.144  37.229  32.177 1494.3573 01:14:34.91M
2017-11-23T18:20:31.803Z|I-OCEAN7-304-0616641|  25.45  12.144  37.205  32.154 1494.3308 01:14:40.00M
2017-11-23T18:20:36.867Z|I-OCEAN7-304-0616641|  25.45  12.145  37.163  32.113 1494.2827 01:14:45.06M
2017-11-23T18:20:41.932Z|I-OCEAN7-304-0616641|  25.43  12.141  37.163  32.116 1494.2743 01:14:50.13M
2017-11-23T18:20:46.996Z|I-OCEAN7-304-0616641|  25.42  12.142  37.159  32.112 1494.2717 01:14:55.19M
2017-11-23T18:20:52.061Z|I-OCEAN7-304-0616641|  25.42  12.158  37.178  32.116 1494.3313 01:15:00.25M
2017-11-23T18:20:57.128Z|I-OCEAN7-304-0616641|  25.41  12.158  37.131  32.072 1494.2782 01:15:05.32M