2017-11-23T18:18:04.924Z|I-OCEAN7-304-0616641|
  25.36  12.061  37.101  32.126 1494.0081 01:12:13.12M
2017-11-23T18:18:09.987Z|I-OCEAN7-304-0616641|  25.34  12.062  37.027  32.054 1493.9250 01:12:18.17M
2017-11-23T18:18:15.054Z|I-OCEAN7-304-0616641|  25.34  12.073  37.050  32.067 1493.9785 01:12:23.23M
2017-11-23T18:18:20.118Z|I-OCEAN7-304-0616641|  25.34  12.074  37.087  32.101 1494.0239 01:12:28.30M
2017-11-23T18:18:25.184Z|I-OCEAN7-304-0616641|  25.39  12.075  37.087  32.100 1494.0280 01:12:33.36M
2017-11-23T18:18:30.248Z|I-OCEAN7-304-0616641|  25.39  12.076  36.961  31.978 1493.8854 01:12:38.43M
2017-11-23T18:18:35.312Z|I-OCEAN7-304-0616641|  25.41  12.077  36.983  31.999 1493.9121 01:12:43.49M
2017-11-23T18:18:40.379Z|I-OCEAN7-304-0616641|  25.42  12.077  36.934  31.951 1493.8572 01:12:48.55M
2017-11-23T18:18:45.442Z|I-OCEAN7-304-0616641|  25.42  12.077  37.119  32.129 1494.0690 01:12:53.62M
2017-11-23T18:18:50.508Z|I-OCEAN7-304-0616641|  25.41  12.077  37.097  32.109 1494.0432 01:12:58.68M
2017-11-23T18:18:55.573Z|I-OCEAN7-304-0616641|  25.34  12.076  36.983  32.000 1493.9089 01:13:03.74M