2017-11-23T18:15:02.592Z|I-OCEAN7-304-0616641|  25.36  12.038  36.939  31.989 1493.7673 01:09:10.75M
2017-11-23T18:15:07.659Z|I-OCEAN7-304-0616641|  25.34  12.039  36.943  31.992 1493.7740 01:09:15.81M
2017-11-23T18:15:12.721Z|I-OCEAN7-304-0616641|  25.37  12.040  36.914  31.963 1493.7434 01:09:20.88M
2017-11-23T18:15:17.786Z|I-OCEAN7-304-0616641|  25.35  12.041  36.920  31.969 1493.7517 01:09:25.94M
2017-11-23T18:15:22.851Z|I-OCEAN7-304-0616641|  25.35  12.041  36.935  31.983 1493.7703 01:09:31.03M
2017-11-23T18:15:27.916Z|I-OCEAN7-304-0616641|  25.35  12.041  36.922  31.970 1493.7559 01:09:36.09M
2017-11-23T18:15:32.981Z|I-OCEAN7-304-0616641|  25.35  12.041  36.959  32.006 1493.7990 01:09:41.15M
2017-11-23T18:15:38.044Z|I-OCEAN7-304-0616641|  25.34  12.042  36.954  32.001 1493.7927 01:09:46.22M
2017-11-23T18:15:43.111Z|I-OCEAN7-304-0616641|  25.35  12.042  36.953  32.000 1493.7927 01:09:51.28M
2017-11-23T18:15:48.176Z|I-OCEAN7-304-0616641|  25.35  12.043  36.875  31.923 1493.7063 01:09:56.35M
2017-11-23T18:15:53.240Z|I-OCEAN7-304-0616641|  25.39  12.043  36.869  31.917 1493.6995 01:10:01.41M
2017-11-23T18:15:58.305Z|I-OCEAN7-304-0616641|  25.39  12.043  36.947  31.993 1493.7903 01:10:06.47M