2017-11-23T18:07:02.223Z|I-OCEAN7-304-0616641|  25.35  12.047  35.473  30.574 1492.1117 01:01:10.61M
2017-11-23T18:07:07.285Z|I-OCEAN7-304-0616641|  25.33  12.047  35.044  30.164 1491.6224 01:01:15.42M
2017-11-23T18:07:12.348Z|I-OCEAN7-304-0616641|  25.33  12.047  35.007  30.129 1491.5800 01:01:20.48M
2017-11-23T18:07:17.416Z|I-OCEAN7-304-0616641|  25.33  12.047  35.008  30.129 1491.5806 01:01:25.54M
2017-11-23T18:07:22.482Z|I-OCEAN7-304-0616641|  25.34  12.048  34.931  30.056 1491.4948 01:01:30.61M
2017-11-23T18:07:27.543Z|I-OCEAN7-304-0616641|  25.30  12.048  35.252  30.362 1491.8593 01:01:35.68M
2017-11-23T18:07:32.611Z|I-OCEAN7-304-0616641|  25.30  12.048  35.433  30.535 1492.0676 01:01:40.74M
2017-11-23T18:07:37.674Z|I-OCEAN7-304-0616641|  25.28  12.049  35.606  30.700 1492.2660 01:01:45.80M
2017-11-23T18:07:42.740Z|I-OCEAN7-304-0616641|  25.28  12.050  35.683  30.773 1492.3564 01:01:50.87M
2017-11-23T18:07:47.804Z|I-OCEAN7-304-0616641|  25.28  12.051  35.742  30.829 1492.4258 01:01:55.93M
2017-11-23T18:07:52.868Z|I-OCEAN7-304-0616641|  25.28  12.053  36.001  31.075 1492.7274 01:02:01.01M
2017-11-23T18:07:57.936Z|I-OCEAN7-304-0616641|  25.31  12.050  36.109  31.182 1492.8434 01:02:06.08M