2017-11-23T18:04:00.670Z|I-OCEAN7-304-0616641|  25.28  12.064  37.155  32.175 1494.0780 00:58:08.78M
2017-11-23T18:04:05.732Z|I-OCEAN7-304-0616641|  25.28  12.064  37.131  32.152 1494.0499 00:58:13.85M
2017-11-23T18:04:10.798Z|I-OCEAN7-304-0616641|  25.28  12.064  37.131  32.152 1494.0487 00:58:18.91M
2017-11-23T18:04:15.864Z|I-OCEAN7-304-0616641|  25.28  12.064  37.061  32.085 1493.9679 00:58:23.97M
2017-11-23T18:04:20.929Z|I-OCEAN7-304-0616641|  25.31  12.064  36.291  31.344 1493.0858 00:58:29.06M
2017-11-23T18:04:25.993Z|I-OCEAN7-304-0616641|  25.31  12.064  35.915  30.984 1492.6564 00:58:34.12M
2017-11-23T18:04:31.056Z|I-OCEAN7-304-0616641|  25.25  12.064  36.179  31.237 1492.9575 00:58:39.19M
2017-11-23T18:04:36.124Z|I-OCEAN7-304-0616641|  25.24  12.064  36.490  31.535 1493.3136 00:58:44.25M
2017-11-23T18:04:41.188Z|I-OCEAN7-304-0616641|  25.25  12.060  36.796  31.832 1493.6550 00:58:49.32M
2017-11-23T18:04:46.251Z|I-OCEAN7-304-0616641|  25.25  12.060  36.913  31.946 1493.7896 00:58:54.38M
2017-11-23T18:04:51.317Z|I-OCEAN7-304-0616641|  25.25  12.055  36.914  31.950 1493.7778 00:58:59.44M
2017-11-23T18:04:56.379Z|I-OCEAN7-304-0616641|  25.30  12.050  37.000  32.038 1493.8656 00:59:04.50M