2017-11-23T18:02:04.178Z|I-OCEAN7-304-0616641|  25.24  12.063  37.178  32.198 1494.0995 00:56:12.29M
2017-11-23T18:02:09.244Z|I-OCEAN7-304-0616641|  25.24  12.063  37.243  32.261 1494.1746 00:56:17.36M
2017-11-23T18:02:14.308Z|I-OCEAN7-304-0616641|  25.24  12.064  37.187  32.206 1494.1118 00:56:22.42M
2017-11-23T18:02:19.372Z|I-OCEAN7-304-0616641|  25.23  12.064  37.209  32.227 1494.1394 00:56:27.49M
2017-11-23T18:02:24.437Z|I-OCEAN7-304-0616641|  25.18  12.065  37.209  32.227 1494.1400 00:56:32.55M
2017-11-23T18:02:29.503Z|I-OCEAN7-304-0616641|  25.20  12.065  37.135  32.155 1494.0565 00:56:37.61M
2017-11-23T18:02:34.569Z|I-OCEAN7-304-0616641|  25.20  12.066  37.001  32.025 1493.9037 00:56:42.68M
2017-11-23T18:02:39.632Z|I-OCEAN7-304-0616641|  25.24  12.067  36.874  31.902 1493.7598 00:56:47.74M
2017-11-23T18:02:44.697Z|I-OCEAN7-304-0616641|  25.24  12.067  36.582  31.622 1493.4266 00:56:52.81M
2017-11-23T18:02:49.762Z|I-OCEAN7-304-0616641|  25.24  12.068  36.014  31.076 1492.7783 00:56:57.87M
2017-11-23T18:02:54.827Z|I-OCEAN7-304-0616641|  25.25  12.068  36.077  31.135 1492.8495 00:57:02.93M
2017-11-23T18:02:59.888Z|I-OCEAN7-304-0616641|  25.25  12.068  36.138  31.194 1492.9185 00:57:08.02M