2017-11-23T17:58:01.333Z|I-OCEAN7-304-0616641|  25.20  12.051  36.315  31.378 1493.0802 00:52:09.43M
2017-11-23T17:58:06.397Z|I-OCEAN7-304-0616641|  25.18  12.052  36.378  31.438 1493.1536 00:52:14.49M
2017-11-23T17:58:11.460Z|I-OCEAN7-304-0616641|  25.22  12.053  36.452  31.508 1493.2410 00:52:19.56M
2017-11-23T17:58:16.525Z|I-OCEAN7-304-0616641|  25.24  12.054  36.623  31.671 1493.4403 00:52:24.62M
2017-11-23T17:58:21.591Z|I-OCEAN7-304-0616641|  25.18  12.055  36.692  31.738 1493.5208 00:52:29.68M
2017-11-23T17:58:26.654Z|I-OCEAN7-304-0616641|  25.17  12.055  36.406  31.462 1493.1941 00:52:34.75M
2017-11-23T17:58:31.719Z|I-OCEAN7-304-0616641|  25.16  12.056  36.618  31.665 1493.4386 00:52:39.81M
2017-11-23T17:58:36.784Z|I-OCEAN7-304-0616641|  25.16  12.056  36.519  31.570 1493.3267 00:52:44.87M
2017-11-23T17:58:41.849Z|I-OCEAN7-304-0616641|  25.18  12.057  35.844  30.922 1492.5559 00:52:49.94M
2017-11-23T17:58:46.913Z|I-OCEAN7-304-0616641|  25.18  12.057  36.000  31.070 1492.7350 00:52:55.02M
2017-11-23T17:58:51.979Z|I-OCEAN7-304-0616641|  25.19  12.058  35.836  30.913 1492.5481 00:53:00.09M
2017-11-23T17:58:57.043Z|I-OCEAN7-304-0616641|  25.19  12.058  36.084  31.150 1492.8323 00:53:05.15M