2017-11-23T17:49:04.989Z|I-OCEAN7-304-0616641|  25.15  12.047  36.428  31.490 1493.1989 00:43:13.06M
2017-11-23T17:49:10.053Z|I-OCEAN7-304-0616641|  25.10  12.047  36.778  31.827 1493.6000 00:43:18.12M
2017-11-23T17:49:14.858Z|I-OCEAN7-304-0616641|  25.17  12.047  36.874  31.919 1493.7114 00:43:23.19M
2017-11-23T17:49:19.922Z|I-OCEAN7-304-0616641|  25.15  12.047  36.990  32.031 1493.8450 00:43:28.98M
2017-11-23T17:49:24.986Z|I-OCEAN7-304-0616641|  25.19  12.048  37.081  32.118 1493.9509 00:43:33.06M
2017-11-23T17:49:30.051Z|I-OCEAN7-304-0616641|  25.18  12.048  36.991  32.031 1493.8483 00:43:38.12M
2017-11-23T17:49:35.116Z|I-OCEAN7-304-0616641|  25.18  12.049  37.138  32.172 1494.0183 00:43:43.19M
2017-11-23T17:49:40.179Z|I-OCEAN7-304-0616641|  25.15  12.049  37.092  32.127 1493.9666 00:43:48.25M
2017-11-23T17:49:45.246Z|I-OCEAN7-304-0616641|  25.14  12.050  37.114  32.148 1493.9929 00:43:53.31M
2017-11-23T17:49:50.309Z|I-OCEAN7-304-0616641|  25.12  12.050  37.074  32.109 1493.9485 00:43:58.38M
2017-11-23T17:49:55.374Z|I-OCEAN7-304-0616641|  25.12  12.051  36.837  31.880 1493.6768 00:44:03.44M