2017-11-23T17:47:03.693Z|I-OCEAN7-304-0616641|  25.13  12.059  36.905  31.938 1493.7761 00:41:11.74M
2017-11-23T17:47:08.759Z|I-OCEAN7-304-0616641|  25.13  12.059  36.938  31.970 1493.8146 00:41:16.80M
2017-11-23T17:47:13.825Z|I-OCEAN7-304-0616641|  25.12  12.059  36.959  31.990 1493.8381 00:41:21.87M
2017-11-23T17:47:18.889Z|I-OCEAN7-304-0616641|  25.10  12.060  36.989  32.019 1493.8723 00:41:26.93M
2017-11-23T17:47:23.951Z|I-OCEAN7-304-0616641|  25.10  12.060  36.996  32.026 1493.8804 00:41:32.02M
2017-11-23T17:47:29.016Z|I-OCEAN7-304-0616641|  25.10  12.059  37.040  32.068 1493.9294 00:41:37.08M
2017-11-23T17:47:34.083Z|I-OCEAN7-304-0616641|  25.12  12.059  37.045  32.074 1493.9355 00:41:42.14M
2017-11-23T17:47:39.147Z|I-OCEAN7-304-0616641|  25.09  12.058  37.088  32.115 1493.9825 00:41:47.21M
2017-11-23T17:47:44.209Z|I-OCEAN7-304-0616641|  25.11  12.058  37.066  32.094 1493.9567 00:41:52.27M
2017-11-23T17:47:49.016Z|I-OCEAN7-304-0616641|  25.10  12.057  37.066  32.096 1493.9559 00:41:57.33M
2017-11-23T17:47:54.080Z|I-OCEAN7-304-0616641|  25.14  12.057  37.066  32.096 1493.9551 00:42:02.14M
2017-11-23T17:47:59.146Z|I-OCEAN7-304-0616641|  25.16  12.056  37.059  32.089 1493.9449 00:42:07.21M