2017-11-23T17:45:02.401Z|I-OCEAN7-304-0616641|  25.05  12.055  36.943  31.978 1493.8082 00:39:10.44M
2017-11-23T17:45:07.463Z|I-OCEAN7-304-0616641|  25.06  12.055  36.933  31.969 1493.7953 00:39:15.51M
2017-11-23T17:45:12.528Z|I-OCEAN7-304-0616641|  25.05  12.054  36.933  31.970 1493.7953 00:39:20.57M
2017-11-23T17:45:17.593Z|I-OCEAN7-304-0616641|  25.06  12.054  36.935  31.972 1493.7971 00:39:25.64M
2017-11-23T17:45:22.657Z|I-OCEAN7-304-0616641|  25.07  12.054  36.936  31.973 1493.7970 00:39:30.70M
2017-11-23T17:45:27.723Z|I-OCEAN7-304-0616641|  25.07  12.053  36.937  31.974 1493.7971 00:39:35.76M
2017-11-23T17:45:32.786Z|I-OCEAN7-304-0616641|  25.08  12.053  36.952  31.989 1493.8135 00:39:40.83M
2017-11-23T17:45:37.852Z|I-OCEAN7-304-0616641|  25.08  12.053  36.953  31.991 1493.8142 00:39:45.89M
2017-11-23T17:45:42.918Z|I-OCEAN7-304-0616641|  25.08  12.052  36.968  32.006 1493.8314 00:39:50.95M
2017-11-23T17:45:47.986Z|I-OCEAN7-304-0616641|  25.09  12.053  36.969  32.006 1493.8330 00:39:56.04M
2017-11-23T17:45:53.049Z|I-OCEAN7-304-0616641|  25.15  12.051  37.016  32.052 1493.8840 00:40:01.11M
2017-11-23T17:45:58.112Z|I-OCEAN7-304-0616641|  25.10  12.051  36.864  31.906 1493.7083 00:40:06.17M