2017-11-23T17:43:01.106Z|I-OCEAN7-304-0616641|  25.07  12.056  36.993  32.026 1493.8679 00:37:09.15M
2017-11-23T17:43:06.172Z|I-OCEAN7-304-0616641|  25.04  12.056  36.987  32.020 1493.8595 00:37:14.21M
2017-11-23T17:43:10.972Z|I-OCEAN7-304-0616641|  25.07  12.056  36.992  32.025 1493.8661 00:37:19.28M
2017-11-23T17:43:16.040Z|I-OCEAN7-304-0616641|  25.07  12.056  36.994  32.027 1493.8683 00:37:24.08M
2017-11-23T17:43:21.103Z|I-OCEAN7-304-0616641|  25.05  12.056  36.996  32.029 1493.8699 00:37:29.15M
2017-11-23T17:43:26.168Z|I-OCEAN7-304-0616641|  25.05  12.056  36.999  32.032 1493.8745 00:37:34.21M
2017-11-23T17:43:31.235Z|I-OCEAN7-304-0616641|  25.05  12.055  36.969  32.004 1493.8390 00:37:39.28M
2017-11-23T17:43:36.299Z|I-OCEAN7-304-0616641|  25.04  12.055  37.022  32.055 1493.8992 00:37:44.34M
2017-11-23T17:43:41.364Z|I-OCEAN7-304-0616641|  25.04  12.055  37.031  32.063 1493.9089 00:37:49.40M
2017-11-23T17:43:46.428Z|I-OCEAN7-304-0616641|  25.03  12.055  36.954  31.990 1493.8207 00:37:54.47M
2017-11-23T17:43:51.494Z|I-OCEAN7-304-0616641|  25.04  12.055  36.962  31.997 1493.8301 00:37:59.53M
2017-11-23T17:43:56.559Z|I-OCEAN7-304-0616641|  25.05  12.055  36.938  31.974 1493.8016 00:38:04.60M