2017-11-23T17:30:02.958Z|I-OCEAN7-304-0616641|  24.92  12.087  36.983  31.990 1493.9294 00:24:10.93M
2017-11-23T17:30:08.021Z|I-OCEAN7-304-0616641|  24.92  12.086  37.011  32.018 1493.9589 00:24:16.02M
2017-11-23T17:30:12.827Z|I-OCEAN7-304-0616641|  24.91  12.085  37.011  32.018 1493.9558 00:24:21.08M
2017-11-23T17:30:17.890Z|I-OCEAN7-304-0616641|  24.91  12.084  37.011  32.019 1493.9542 00:24:25.87M
2017-11-23T17:30:22.956Z|I-OCEAN7-304-0616641|  24.94  12.083  37.010  32.019 1493.9521 00:24:30.93M
2017-11-23T17:30:28.023Z|I-OCEAN7-304-0616641|  24.93  12.083  36.998  32.008 1493.9359 00:24:36.02M
2017-11-23T17:30:33.084Z|I-OCEAN7-304-0616641|  24.93  12.082  36.963  31.976 1493.8934 00:24:41.08M
2017-11-23T17:30:38.149Z|I-OCEAN7-304-0616641|  24.93  12.081  37.027  32.038 1493.9645 00:24:46.14M
2017-11-23T17:30:43.215Z|I-OCEAN7-304-0616641|  24.93  12.080  37.004  32.017 1493.9362 00:24:51.20M
2017-11-23T17:30:48.283Z|I-OCEAN7-304-0616641|  25.00  12.079  37.004  32.018 1493.9351 00:24:56.27M
2017-11-23T17:30:53.346Z|I-OCEAN7-304-0616641|  24.91  12.070  36.994  32.015 1493.8999 00:25:01.34M
2017-11-23T17:30:58.409Z|I-OCEAN7-304-0616641|  24.96  12.069  36.892  31.918 1493.7823 00:25:06.40M