2017-11-23T17:23:03.368Z|I-OCEAN7-304-0616641|  24.85  12.119  37.191  32.163 1494.2426 00:17:11.32M
2017-11-23T17:23:08.428Z|I-OCEAN7-304-0616641|  24.86  12.119  37.147  32.120 1494.1946 00:17:16.39M
2017-11-23T17:23:13.494Z|I-OCEAN7-304-0616641|  24.86  12.120  37.147  32.120 1494.1954 00:17:21.45M
2017-11-23T17:23:18.561Z|I-OCEAN7-304-0616641|  24.84  12.120  37.147  32.119 1494.1959 00:17:26.51M
2017-11-23T17:23:23.626Z|I-OCEAN7-304-0616641|  24.85  12.117  37.151  32.125 1494.1936 00:17:31.58M
2017-11-23T17:23:28.687Z|I-OCEAN7-304-0616641|  24.80  12.117  37.149  32.124 1494.1882 00:17:36.64M
2017-11-23T17:23:33.494Z|I-OCEAN7-304-0616641|  24.81  12.116  37.180  32.155 1494.2230 00:17:41.70M
2017-11-23T17:23:38.557Z|I-OCEAN7-304-0616641|  24.81  12.115  37.217  32.191 1494.2640 00:17:46.51M
2017-11-23T17:23:43.624Z|I-OCEAN7-304-0616641|  24.82  12.116  37.208  32.182 1494.2551 00:17:51.58M
2017-11-23T17:23:48.687Z|I-OCEAN7-304-0616641|  24.83  12.116  37.193  32.167 1494.2396 00:17:56.64M
2017-11-23T17:23:53.752Z|I-OCEAN7-304-0616641|  24.84  12.117  37.192  32.166 1494.2393 00:18:01.71M
2017-11-23T17:23:58.819Z|I-OCEAN7-304-0616641|  24.91  12.116  37.123  32.099 1494.1600 00:18:06.77M