2017-11-23T17:17:04.032Z|I-OCEAN7-304-0616641|  24.73  12.093  35.901  30.946 1492.7030 00:11:11.95M
2017-11-23T17:17:09.096Z|I-OCEAN7-304-0616641|  24.74  12.093  35.901  30.946 1492.7024 00:11:17.04M
2017-11-23T17:17:14.161Z|I-OCEAN7-304-0616641|  24.74  12.093  35.901  30.946 1492.7015 00:11:22.10M
2017-11-23T17:17:19.223Z|I-OCEAN7-304-0616641|  24.80  12.093  35.962  31.005 1492.7714 00:11:27.16M
2017-11-23T17:17:24.291Z|I-OCEAN7-304-0616641|  24.80  12.092  35.918  30.963 1492.7212 00:11:32.22M
2017-11-23T17:17:29.356Z|I-OCEAN7-304-0616641|  24.80  12.092  35.888  30.935 1492.6874 00:11:37.29M
2017-11-23T17:17:34.420Z|I-OCEAN7-304-0616641|  24.80  12.092  36.010  31.051 1492.8257 00:11:42.35M
2017-11-23T17:17:39.484Z|I-OCEAN7-304-0616641|  24.77  12.092  35.988  31.030 1492.8003 00:11:47.42M
2017-11-23T17:17:44.548Z|I-OCEAN7-304-0616641|  24.77  12.093  35.966  31.009 1492.7765 00:11:52.48M
2017-11-23T17:17:49.615Z|I-OCEAN7-304-0616641|  24.77  12.093  35.859  30.906 1492.6558 00:11:57.54M
2017-11-23T17:17:54.679Z|I-OCEAN7-304-0616641|  24.77  12.094  35.916  30.960 1492.7216 00:12:02.61M
2017-11-23T17:17:59.741Z|I-OCEAN7-304-0616641|  24.81  12.094  35.909  30.953 1492.7164 00:12:07.67M