2017-11-23T17:10:03.916Z|I-OCEAN7-304-0616641|  24.68  12.110  37.048  32.032 1494.0565 00:04:11.81M
2017-11-23T17:10:08.981Z|I-OCEAN7-304-0616641|  24.70  12.111  36.988  31.975 1493.9891 00:04:16.88M
2017-11-23T17:10:14.047Z|I-OCEAN7-304-0616641|  24.66  12.111  36.989  31.975 1493.9888 00:04:21.94M
2017-11-23T17:10:19.110Z|I-OCEAN7-304-0616641|  24.70  12.108  37.030  32.017 1494.0309 00:04:27.02M
2017-11-23T17:10:24.175Z|I-OCEAN7-304-0616641|  24.69  12.108  37.029  32.017 1494.0294 00:04:32.09M
2017-11-23T17:10:29.240Z|I-OCEAN7-304-0616641|  24.75  12.107  37.037  32.025 1494.0381 00:04:37.15M
2017-11-23T17:10:34.305Z|I-OCEAN7-304-0616641|  24.69  12.109  37.054  32.039 1494.0586 00:04:42.21M
2017-11-23T17:10:39.370Z|I-OCEAN7-304-0616641|  24.76  12.109  37.116  32.098 1494.1327 00:04:47.28M
2017-11-23T17:10:44.432Z|I-OCEAN7-304-0616641|  24.70  12.110  37.077  32.060 1494.0890 00:04:52.34M
2017-11-23T17:10:49.498Z|I-OCEAN7-304-0616641|  24.68  12.111  37.076  32.059 1494.0898 00:04:57.40M
2017-11-23T17:10:54.564Z|I-OCEAN7-304-0616641|  24.68  12.111  37.079  32.061 1494.0942 00:05:02.47M
2017-11-23T17:10:59.628Z|I-OCEAN7-304-0616641|  24.68  12.112  37.023  32.007 1494.0320 00:05:07.53M