2017-11-23T16:55:04.727Z|I-OCEAN7-304-0616641|  24.56  12.106  37.034  32.023 1494.0283 23:49:12.57M
2017-11-23T16:55:09.795Z|I-OCEAN7-304-0616641|  24.54  12.105  37.036  32.025 1494.0269 23:49:17.63M
2017-11-23T16:55:14.858Z|I-OCEAN7-304-0616641|  24.59  12.102  37.035  32.027 1494.0198 23:49:22.70M
2017-11-23T16:55:19.663Z|I-OCEAN7-304-0616641|  24.54  12.102  37.038  32.030 1494.0223 23:49:27.76M
2017-11-23T16:55:24.729Z|I-OCEAN7-304-0616641|  24.55  12.102  37.038  32.030 1494.0231 23:49:32.57M
2017-11-23T16:55:29.793Z|I-OCEAN7-304-0616641|  24.51  12.102  36.996  31.989 1493.9735 23:49:37.64M
2017-11-23T16:55:34.858Z|I-OCEAN7-304-0616641|  24.55  12.102  36.985  31.979 1493.9619 23:49:42.70M
2017-11-23T16:55:39.925Z|I-OCEAN7-304-0616641|  24.51  12.102  36.969  31.964 1493.9432 23:49:47.77M
2017-11-23T16:55:44.986Z|I-OCEAN7-304-0616641|  24.58  12.103  37.058  32.049 1494.0479 23:49:52.83M
2017-11-23T16:55:50.051Z|I-OCEAN7-304-0616641|  24.58  12.109  37.123  32.106 1494.1381 23:49:57.89M
2017-11-23T16:55:55.116Z|I-OCEAN7-304-0616641|  24.57  12.110  37.150  32.131 1494.1704 23:50:02.95M