2017-11-23T16:29:02.310Z|I-OCEAN7-304-0616641|  24.30  12.134  37.195  32.154 1494.2743 23:23:10.08M
2017-11-23T16:29:07.374Z|I-OCEAN7-304-0616641|  24.25  12.134  37.226  32.184 1494.3098 23:23:15.14M
2017-11-23T16:29:12.437Z|I-OCEAN7-304-0616641|  24.29  12.134  37.287  32.243 1494.3806 23:23:20.20M
2017-11-23T16:29:17.501Z|I-OCEAN7-304-0616641|  24.25  12.134  37.256  32.212 1494.3441 23:23:25.27M
2017-11-23T16:29:22.567Z|I-OCEAN7-304-0616641|  24.26  12.134  37.209  32.167 1494.2911 23:23:30.33M
2017-11-23T16:29:27.633Z|I-OCEAN7-304-0616641|  24.27  12.135  37.271  32.226 1494.3636 23:23:35.39M
2017-11-23T16:29:32.695Z|I-OCEAN7-304-0616641|  24.29  12.135  37.365  32.316 1494.4736 23:23:40.46M
2017-11-23T16:29:37.762Z|I-OCEAN7-304-0616641|  24.29  12.136  37.392  32.341 1494.5067 23:23:45.52M
2017-11-23T16:29:42.567Z|I-OCEAN7-304-0616641|  24.29  12.136  37.366  32.317 1494.4763 23:23:50.59M
2017-11-23T16:29:47.632Z|I-OCEAN7-304-0616641|  24.28  12.136  37.314  32.266 1494.4158 23:23:55.39M
2017-11-23T16:29:52.696Z|I-OCEAN7-304-0616641|  24.28  12.136  37.283  32.236 1494.3806 23:24:00.46M
2017-11-23T16:29:57.761Z|I-OCEAN7-304-0616641|  24.23  12.136  37.283  32.237 1494.3805 23:24:05.52M