2017-11-23T16:12:00.243Z|I-OCEAN7-304-0616641| 24.14 12.170 37.334 32.256 1494.5204 23:06:07.96M 2017-11-23T16:12:05.307Z|I-OCEAN7-304-0616641| 24.09 12.171 37.305 32.228 1494.4858 23:06:13.03M 2017-11-23T16:12:10.371Z|I-OCEAN7-304-0616641| 24.09 12.171 37.311 32.234 1494.4938 23:06:18.10M 2017-11-23T16:12:15.439Z|I-OCEAN7-304-0616641| 24.09 12.171 37.310 32.232 1494.4924 23:06:23.16M 2017-11-23T16:12:20.501Z|I-OCEAN7-304-0616641| 24.08 12.171 37.338 32.260 1494.5251 23:06:28.23M 2017-11-23T16:12:25.565Z|I-OCEAN7-304-0616641| 24.08 12.171 37.275 32.199 1494.4526 23:06:33.29M 2017-11-23T16:12:30.633Z|I-OCEAN7-304-0616641| 24.07 12.171 37.274 32.198 1494.4520 23:06:38.35M 2017-11-23T16:12:35.697Z|I-OCEAN7-304-0616641| 24.13 12.171 37.279 32.202 1494.4587 23:06:43.42M 2017-11-23T16:12:40.764Z|I-OCEAN7-304-0616641| 24.09 12.171 37.280 32.204 1494.4594 23:06:48.48M 2017-11-23T16:12:45.825Z|I-OCEAN7-304-0616641| 24.15 12.176 37.323 32.241 1494.5214 23:06:53.55M 2017-11-23T16:12:50.892Z|I-OCEAN7-304-0616641| 24.13 12.177 37.361 32.277 1494.5667 23:06:58.61M 2017-11-23T16:12:55.956Z|I-OCEAN7-304-0616641| 24.10 12.178 37.369 32.283 1494.5760 23:07:03.67M