2017-11-23T16:07:01.675Z|I-OCEAN7-304-0616641|  24.00  12.179  37.337  32.252 1494.5430 23:01:09.38M
2017-11-23T16:07:06.741Z|I-OCEAN7-304-0616641|  24.02  12.179  37.277  32.193 1494.4733 23:01:14.45M
2017-11-23T16:07:11.806Z|I-OCEAN7-304-0616641|  23.98  12.175  37.286  32.206 1494.4739 23:01:19.51M
2017-11-23T16:07:16.867Z|I-OCEAN7-304-0616641|  24.06  12.175  37.336  32.254 1494.5310 23:01:24.57M
2017-11-23T16:07:21.932Z|I-OCEAN7-304-0616641|  24.06  12.176  37.368  32.284 1494.5717 23:01:29.63M
2017-11-23T16:07:26.996Z|I-OCEAN7-304-0616641|  24.06  12.177  37.326  32.242 1494.5250 23:01:34.70M
2017-11-23T16:07:32.064Z|I-OCEAN7-304-0616641|  24.06  12.179  37.326  32.241 1494.5297 23:01:39.76M
2017-11-23T16:07:37.128Z|I-OCEAN7-304-0616641|  24.02  12.179  37.326  32.241 1494.5287 23:01:44.83M
2017-11-23T16:07:42.195Z|I-OCEAN7-304-0616641|  24.02  12.179  37.353  32.267 1494.5596 23:01:49.89M
2017-11-23T16:07:47.258Z|I-OCEAN7-304-0616641|  24.02  12.174  37.327  32.247 1494.5173 23:01:54.96M
2017-11-23T16:07:52.322Z|I-OCEAN7-304-0616641|  24.03  12.173  37.350  32.269 1494.5421 23:02:00.04M
2017-11-23T16:07:57.388Z|I-OCEAN7-304-0616641|  24.11  12.172  37.342  32.262 1494.5332 23:02:05.10M