2017-11-23T16:05:00.376Z|I-OCEAN7-304-0616641|  24.03  12.191  37.348  32.253 1494.5831 22:59:08.08M
2017-11-23T16:05:05.444Z|I-OCEAN7-304-0616641|  24.02  12.191  37.351  32.255 1494.5869 22:59:13.15M
2017-11-23T16:05:10.507Z|I-OCEAN7-304-0616641|  24.02  12.191  37.317  32.223 1494.5477 22:59:18.21M
2017-11-23T16:05:15.570Z|I-OCEAN7-304-0616641|  24.03  12.191  37.328  32.233 1494.5594 22:59:23.28M
2017-11-23T16:05:20.636Z|I-OCEAN7-304-0616641|  24.05  12.191  37.328  32.233 1494.5602 22:59:28.34M
2017-11-23T16:05:25.703Z|I-OCEAN7-304-0616641|  24.05  12.190  37.338  32.242 1494.5706 22:59:33.40M
2017-11-23T16:05:30.765Z|I-OCEAN7-304-0616641|  23.99  12.191  37.365  32.269 1494.6012 22:59:38.47M
2017-11-23T16:05:35.831Z|I-OCEAN7-304-0616641|  23.99  12.191  37.373  32.276 1494.6102 22:59:43.53M
2017-11-23T16:05:40.897Z|I-OCEAN7-304-0616641|  24.06  12.191  37.373  32.276 1494.6129 22:59:48.59M
2017-11-23T16:05:45.963Z|I-OCEAN7-304-0616641|  24.02  12.192  37.365  32.268 1494.6045 22:59:53.66M
2017-11-23T16:05:51.025Z|I-OCEAN7-304-0616641|  24.03  12.191  37.376  32.279 1494.6160 22:59:58.72M
2017-11-23T16:05:56.092Z|I-OCEAN7-304-0616641|  24.09  12.192  37.382  32.284 1494.6244 23:00:03.78M