2017-11-23T15:59:01.028Z|I-OCEAN7-304-0616641| 23.98 12.223 37.503 32.373 1494.8374 22:53:08.73M 2017-11-23T15:59:06.097Z|I-OCEAN7-304-0616641| 23.97 12.224 37.504 32.374 1494.8401 22:53:13.77M 2017-11-23T15:59:11.159Z|I-OCEAN7-304-0616641| 23.97 12.225 37.479 32.349 1494.8131 22:53:18.84M 2017-11-23T15:59:16.224Z|I-OCEAN7-304-0616641| 23.98 12.225 37.487 32.356 1494.8229 22:53:23.90M 2017-11-23T15:59:21.289Z|I-OCEAN7-304-0616641| 23.98 12.226 37.466 32.335 1494.8002 22:53:28.97M 2017-11-23T15:59:26.356Z|I-OCEAN7-304-0616641| 23.92 12.223 37.466 32.337 1494.7931 22:53:34.05M 2017-11-23T15:59:31.420Z|I-OCEAN7-304-0616641| 23.97 12.222 37.438 32.311 1494.7609 22:53:39.12M 2017-11-23T15:59:36.484Z|I-OCEAN7-304-0616641| 23.93 12.222 37.438 32.312 1494.7582 22:53:44.18M 2017-11-23T15:59:41.546Z|I-OCEAN7-304-0616641| 23.97 12.221 37.480 32.353 1494.8053 22:53:49.24M 2017-11-23T15:59:46.617Z|I-OCEAN7-304-0616641| 23.92 12.220 37.480 32.354 1494.8031 22:53:54.30M 2017-11-23T15:59:51.678Z|I-OCEAN7-304-0616641| 24.01 12.220 37.456 32.330 1494.7759 22:53:59.37M 2017-11-23T15:59:56.743Z|I-OCEAN7-304-0616641| 24.01 12.220 37.530 32.402 1494.8599 22:54:04.43M