2017-11-23T15:56:03.760Z|I-OCEAN7-304-0616641|  23.96  12.224  37.607  32.472 1494.9576 22:50:11.43M
2017-11-23T15:56:08.824Z|I-OCEAN7-304-0616641|  23.90  12.224  37.569  32.435 1494.9133 22:50:16.50M
2017-11-23T15:56:13.890Z|I-OCEAN7-304-0616641|  23.90  12.224  37.534  32.402 1494.8735 22:50:21.57M
2017-11-23T15:56:18.953Z|I-OCEAN7-304-0616641|  23.97  12.225  37.525  32.393 1494.8656 22:50:26.63M
2017-11-23T15:56:24.016Z|I-OCEAN7-304-0616641|  23.97  12.225  37.526  32.394 1494.8685 22:50:31.69M
2017-11-23T15:56:29.083Z|I-OCEAN7-304-0616641|  23.97  12.226  37.543  32.409 1494.8890 22:50:36.75M
2017-11-23T15:56:34.150Z|I-OCEAN7-304-0616641|  23.89  12.227  37.544  32.410 1494.8916 22:50:41.82M
2017-11-23T15:56:39.213Z|I-OCEAN7-304-0616641|  23.93  12.228  37.590  32.452 1494.9465 22:50:46.89M
2017-11-23T15:56:44.275Z|I-OCEAN7-304-0616641|  23.93  12.229  37.546  32.410 1494.8997 22:50:51.95M
2017-11-23T15:56:49.345Z|I-OCEAN7-304-0616641|  23.93  12.230  37.573  32.434 1494.9332 22:50:57.03M
2017-11-23T15:56:54.408Z|I-OCEAN7-304-0616641|  23.95  12.231  37.536  32.398 1494.8942 22:51:02.10M
2017-11-23T15:56:59.471Z|I-OCEAN7-304-0616641|  23.95  12.234  37.536  32.395 1494.8993 22:51:07.16M